Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$252.4

≈ ￥1665.84

-0.60% (-$1.53)

更新于 2026-10-29 10:20:03

24H 最高

$257.25

24H 最低

$252.00

今日开盘

$253.93

24H 成交量

$63.65万

流通市值

$376.49万

24H 涨跌额

(-$1.53)

历史最高

$286.97

最高日期

2026-08-03

历史最低

$244.42

最低日期

2026-09-16

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.10707	$0.11309	$0.10664	$107.36万	$9,312.09万	-2.87%
619	1000CAT1000CAT	$0.00172	$0.001779	$0.001715	$11.43万	—	-1.77%
110	WLFIWorld Liberty Financial	$0.0516	$0.0528	$0.0514	$268.37万	$16.55亿	-1.53%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,805.48万	$3,418.12万	-0.02%
507	CRDOBCRDOB	$163.76	$175.24	$163.76	$21.45万	—	-3.80%
527	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
306	SUPERSuperVerse	$0.1756	$0.1879	$0.1747	$55.12万	$1.19亿	-2.55%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.90万	$727.24万	-0.79%
172	ARKARK	$0.1633	$0.175	$0.1595	$137.64万	$3,304.62万	2.25%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
315	ZKPzkPass	$0.0413	$0.0445	$0.0411	$53.61万	$854.99万	-5.49%
646	SPELLSpell	$0.0000779	$0.0000811	$0.0000777	$8.70万	$1,374.48万	-3.47%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,309.41万	$27.94亿	-5.22%
28	HYPEHyperliquid	$78.61	$82.51	$78.46	$1,883.31万	$193.01亿	-3.78%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	DYMDymension	$0.01738	$0.01836	$0.01731	$32.23万	$1,229.35万	-4.40%
521	CETUSCetus Protocol	$0.02102	$0.02202	$0.0209	$20.20万	$2,094.27万	-4.02%
32	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$1,742.66万	$20.89亿	-2.89%