Pump.fun

PUMP · 美元计价

$0.004356

≈ ￥0.02875

4.74% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004159

24H 成交量

$1,756.92万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	DYDXdYdX	$0.10935	$0.11056	$0.1049	$76.78万	$9,127.04万	3.06%
646	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.61万	—	3.72%
120	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0522	$215.10万	$16.65亿	-0.38%
25	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,818.52万	$3,418.21万	-0.01%
587	CRDOBCRDOB	$171.98	$172.37	$155.06	$13.50万	—	10.58%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
384	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$36.32万	$1.18亿	1.87%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.39万	$718.52万	1.21%
311	ARKARK	$0.1626	$0.1658	$0.1564	$51.17万	$3,167.57万	-1.16%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
273	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.54万	$852.83万	3.10%
650	SPELLSpell	$0.0000804	$0.0000808	$0.0000775	$7.10万	$1,358.75万	2.42%
14	ENAEthena	$0.2063	$0.2165	$0.1974	$3,602.16万	$28.45亿	-0.91%
20	HYPEHyperliquid	$81.46	$82.14	$77.17	$2,481.19万	$176.42亿	5.07%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	DYMDymension	$0.01805	$0.01825	$0.01733	$33.89万	$1,205.99万	2.21%
491	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$21.00万	$2,072.51万	2.83%
28	PUMPPump.fun	$0.004356	$0.004409	$0.004092	$1,756.92万	$19.73亿	4.74%