实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.03028
36.46%
-
BANKLorenzo Protocol
$0.0321
26.88%
-
TUTTutorial
$0.01943
14.36%
-
REZRenzo
$0.005451
14.16%
-
SOLVSolv Protocol
$0.00484
12.04%
-
OSMOOsmosis
$0.056
12.00%
-
CFGCentrifuge
$0.1131
11.65%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1006
-13.65%
-
ETH以太坊
市值$2,863.32亿
1.41%
-
BNB币安币
市值$985.17亿
0.60%
-
XRPXRP (瑞波币)
市值$835.25亿
2.00%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.39%
-
TRX波场
市值$311.67亿
0.45%
-
ZEC大零币
市值$219.71亿
5.68%
-
HYPEHyperliquid
市值$176.42亿
4.45%
-
USDCUSDC
成交额$13.90亿
-0.03%
-
BTC比特币
成交额$10.39亿
0.84%
-
ETH以太坊
成交额$4.75亿
1.41%
-
ZEC大零币
成交额$1.54亿
5.68%
-
SOLSolana
成交额$1.34亿
0.39%
-
USD1USD1
成交额$1.19亿
-0.01%
-
XRPXRP (瑞波币)
成交额$9,048.92万
2.00%
-
NEARNEAR Protocol
成交额$8,433.59万
3.40%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $13.90亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80743.18 | $8.08万 | $7.95万 | $10.39亿 | $2,711.35万 | 0.84% |
| 3 |
ETH以太坊
|
$2343.04 | $2,358.38 | $2,297.44 | $4.75亿 | $2,863.32亿 | 1.41% |
| 4 |
ZEC大零币
|
$1295.9 | $1,318.31 | $1,210.49 | $1.54亿 | $219.71亿 | 5.68% |
| 5 |
SOLSolana
|
$100.96 | $101.38 | $99.16 | $1.34亿 | $594.71亿 | 0.39% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $39.05亿 | -0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.3181 | $1.33 | $1.29 | $9,048.92万 | $835.25亿 | 2.00% |
| 8 |
NEARNEAR Protocol
|
$4.618 | $4.67 | $4.39 | $8,433.59万 | $59.72亿 | 3.40% |
| 9 |
BNB币安币
|
$746.57 | $754.29 | $734.09 | $8,048.56万 | $985.17亿 | 0.60% |
| 10 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,392.78万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.86 | $102.26 | $87.69 | $4,717.48万 | $8,605.12万 | 7.82% |
| 12 |
ENAEthena
|
$0.2082 | $0.2165 | $0.1974 | $3,865.54万 | $28.45亿 | 0.48% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1293.75 | $1,317.05 | $1,253.65 | $2,881.80万 | $9,755.93万 | 2.51% |
| 14 |
TRX波场
|
$0.3316 | $0.3319 | $0.3274 | $2,834.26万 | $311.67亿 | 0.45% |
| 15 |
HYPEHyperliquid
|
$81.03 | $81.94 | $77.17 | $2,606.54万 | $176.42亿 | 4.45% |
| 16 |
PEPEPepe
|
$0.00000449 | $0.00000459 | $0.00000425 | $2,602.96万 | $18.51亿 | 4.91% |
| 17 |
SUISui
|
$0.9236 | $0.93 | $0.9011 | $2,458.34万 | $38.03亿 | 1.61% |
| 18 |
XAUTTether Gold
|
$4059.88 | $4,065.27 | $3,991.11 | $2,415.37万 | $32.82亿 | 1.03% |
| 19 |
NILNillion
|
$0.09251 | $0.13968 | $0.0874 | $2,353.45万 | $4,753.53万 | 4.51% |
| 20 |
UNIUniswap
|
$7.051 | $7.21 | $6.94 | $2,102.45万 | $44.60亿 | -0.34% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.91 | $81.88 | $78.60 | $2,069.04万 | $1.55亿 | 0.90% |
| 22 |
WLDWorldcoin
|
$0.4335 | $0.4474 | $0.4249 | $2,046.16万 | $16.24亿 | -0.39% |
| 23 |
PUMPPump.fun
|
$0.004284 | $0.004342 | $0.004092 | $1,947.36万 | $19.73亿 | 1.57% |
| 24 |
DOGE狗币
|
$0.07836 | $0.0787 | $0.07666 | $1,888.68万 | $122.15亿 | 1.48% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,860.08万 | $16.22亿 | 0.00% |
| 26 |
QNTQuant
|
$198.76 | $213.00 | $196.53 | $1,807.77万 | $28.78亿 | -1.78% |
| 27 |
AAVEAave
|
$131.81 | $136.25 | $129.51 | $1,806.61万 | $20.46亿 | -2.30% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.33 | $151.51 | $146.91 | $1,766.64万 | $1.69亿 | 1.10% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.21万 | $3,418.21万 | -0.02% |
| 30 |
HAEDALHaedal Protocol
|
$0.03028 | $0.03395 | $0.02108 | $1,464.05万 | $416.28万 | 36.46% |
| 31 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9988 | $0.9978 | $1,402.73万 | $3.02亿 | 0.06% |
| 32 |
LINKChainlink
|
$11.463 | $11.52 | $11.23 | $1,380.12万 | $87.68亿 | 1.00% |
| 33 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1833 | $0.1707 | $1,269.90万 | $4.17亿 | 3.80% |
| 34 |
HUMAHuma Finance
|
$0.026 | $0.02866 | $0.02067 | $1,219.16万 | $4,674.17万 | 7.39% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.04 | $148.65 | $143.12 | $1,168.15万 | $2,820.24万 | 1.34% |
| 36 |
DASH达世币
|
$55.29 | $55.92 | $52.70 | $1,140.53万 | $6.97亿 | 4.90% |
| 37 |
ADA艾达币
|
$0.2047 | $0.2073 | $0.2013 | $988.87万 | $77.16亿 | -0.20% |
| 38 |
LTC莱特币
|
$56.65 | $57.00 | $55.72 | $956.02万 | $44.02亿 | 0.00% |
| 39 |
BCH比特现金
|
$290.3 | $294.90 | $277.30 | $926.00万 | $57.80亿 | 4.31% |
| 40 |
XLM恒星币
|
$0.1697 | $0.1705 | $0.1665 | $899.76万 | $59.54亿 | 1.01% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$925.75 | $936.51 | $906.06 | $892.05万 | $6,900.74万 | 2.12% |
| 42 |
TAOBittensor
|
$252.6 | $254.50 | $245.70 | $884.87万 | $29.26亿 | 1.20% |
| 43 |
ERACaldera
|
$0.0811 | $0.0942 | $0.0809 | $881.38万 | $1,463.54万 | -5.81% |
| 44 |
BMTBubblemaps
|
$0.02773 | $0.03089 | $0.02685 | $877.69万 | $2,230.86万 | -1.28% |
| 45 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07676 | $869.38万 | $4,982.58万 | 3.72% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.53 | $324.22 | $314.82 | $848.70万 | $4,553.25万 | 1.37% |
| 47 |
BANKLorenzo Protocol
|
$0.0321 | $0.033 | $0.0253 | $844.59万 | $1,991.38万 | 26.88% |
| 48 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $842.70万 | — | -0.44% |
相关站点
共 40 个
Sui - 币种排行
Solana - 比特币行情
大零币 - 比特币
Quant - 比特币
Ether.fi - 以太坊ETH价格
Aave - 币种排行
Caldera - 加密货币行情
Avalanche - 数字货币市值
Filecoin - BTC行情
Hedera - 比特币
Sky - BTC行情
Initia - 币种排行
BFUSD - 数字货币市值
Bubblemaps - 币种排行
Bittensor - 比特币行情
Huma Finance - 加密货币行情
Injective - 比特币
比特现金 - 数字货币市值
Katana - 比特币行情
比特现金 - 数字货币市值
Aster - BTC行情
Ethena - 比特币行情
First Digital - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 数字货币市值
Renzo - BTC行情
Worldcoin - 以太坊ETH价格
Ripple USD - BTC行情
USDC - BTC行情
Tree - 币种排行
Official Trump - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 比特币
Sky - 数字货币市值
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
Internet - 币种排行
Pump.fun - 比特币行情
Sky - 比特币行情