达世币

DASH · 美元计价

$54.67

≈ ￥360.822

-1.41% (-$0.78)

更新于 2026-10-28 15:50:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55.45

24H 成交量

$926.66万

流通市值

$6.97亿

24H 涨跌额

(-$0.78)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	DYDXdYdX	$0.10975	$0.11056	$0.1049	$76.65万	$9,127.04万	2.90%
646	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.60万	—	3.41%
118	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$221.80万	$16.65亿	-0.38%
24	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,822.28万	$3,418.21万	-0.03%
589	CRDOBCRDOB	$171.35	$172.37	$155.06	$13.49万	—	9.71%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
399	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$34.53万	$1.18亿	1.29%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.62万	$718.52万	2.02%
320	ARKARK	$0.1628	$0.1643	$0.1564	$48.21万	$3,167.57万	0.06%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
298	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.78万	$852.83万	1.17%
647	SPELLSpell	$0.0000805	$0.0000808	$0.0000775	$7.41万	$1,358.75万	2.42%
14	ENAEthena	$0.206	$0.2165	$0.1974	$3,538.14万	$28.45亿	-1.10%
19	HYPEHyperliquid	$81.11	$82.14	$77.17	$2,372.81万	$176.42亿	3.70%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	DYMDymension	$0.01808	$0.01825	$0.01733	$34.90万	$1,205.99万	1.92%
508	CETUSCetus Protocol	$0.02177	$0.022	$0.0208	$19.59万	$2,072.51万	2.45%
27	PUMPPump.fun	$0.004324	$0.004409	$0.004092	$1,744.59万	$19.73亿	2.73%