Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.89

≈ ￥949.674

3.62% ($5.03)

更新于 2026-10-28 18:30:02

24H 最高

$144.73

24H 最低

$138.81

今日开盘

$138.86

24H 成交量

$935.26万

流通市值

$5,143.83万

24H 涨跌额

($5.03)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	DYDXdYdX	$0.11067	$0.11126	$0.10531	$76.78万	$9,127.04万	4.84%
646	1000CAT1000CAT	$0.001762	$0.001768	$0.00168	$7.62万	—	4.82%
112	WLFIWorld Liberty Financial	$0.0527	$0.0528	$0.0521	$233.89万	$16.65亿	0.57%
25	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,846.37万	$3,418.21万	-0.02%
624	CRDOBCRDOB	$172.11	$172.45	$155.06	$10.05万	—	8.70%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
404	SUPERSuperVerse	$0.1807	$0.182	$0.1754	$34.42万	$1.18亿	2.96%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.48万	$718.52万	2.02%
315	ARKARK	$0.1651	$0.1682	$0.1564	$48.58万	$3,167.57万	4.76%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
341	ZKPzkPass	$0.0434	$0.0441	$0.0419	$42.98万	$852.83万	3.58%
652	SPELLSpell	$0.0000808	$0.0000809	$0.0000779	$6.78万	$1,358.75万	3.72%
14	ENAEthena	$0.2072	$0.2165	$0.1995	$3,549.16万	$28.45亿	3.81%
20	HYPEHyperliquid	$82.3	$82.51	$77.27	$2,300.61万	$176.42亿	6.44%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
400	DYMDymension	$0.01812	$0.01825	$0.01733	$34.52万	$1,205.99万	4.38%
511	CETUSCetus Protocol	$0.02183	$0.022	$0.02091	$18.72万	$2,072.51万	4.20%
29	PUMPPump.fun	$0.004357	$0.004409	$0.004123	$1,558.45万	$19.73亿	5.52%