Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	DYDXdYdX	$0.1107	$0.11309	$0.10822	$103.22万	$9,375.17万	1.15%
620	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.83万	—	0.46%
110	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$236.68万	$16.64亿	-0.57%
29	XUSDStraitsX XUSD	$1.0007	$1.00	$1.00	$1,747.45万	$3,418.64万	-0.04%
512	CRDOBCRDOB	$167.89	$175.24	$166.21	$20.26万	—	0.33%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
343	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$46.42万	$1.16亿	2.35%
551	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.50万	$717.81万	0.00%
175	ARKARK	$0.1654	$0.175	$0.1595	$134.01万	$3,358.71万	3.31%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
329	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.72万	$855.07万	-1.61%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.14万	$1,355.50万	1.51%
14	ENAEthena	$0.2107	$0.2146	$0.1929	$4,261.07万	$26.28亿	1.20%
25	HYPEHyperliquid	$80.95	$82.51	$79.55	$1,956.73万	$190.99亿	-0.09%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
415	DYMDymension	$0.01812	$0.01836	$0.01771	$32.23万	$1,222.11万	1.17%
507	CETUSCetus Protocol	$0.02169	$0.02202	$0.0212	$20.75万	$2,060.63万	0.23%
35	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,561.25万	$19.37亿	6.09%