ARK

ARK · 美元计价

$0.1635

≈ ￥1.0791

-1.74% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1664

24H 成交量

$93.06万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
641	1000CAT1000CAT	$0.001668	$0.001779	$0.001665	$10.74万	—	-4.58%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
579	CRDOBCRDOB	$160.4	$172.88	$157.71	$17.30万	—	-3.65%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
279	SUPERSuperVerse	$0.171	$0.1853	$0.1701	$69.23万	$1.19亿	-6.51%
635	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.27万	$719.37万	-2.38%
219	ARKARK	$0.1635	$0.1717	$0.161	$93.06万	$3,366.19万	-1.74%
385	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
365	ZKPzkPass	$0.0418	$0.0434	$0.0405	$45.58万	$863.40万	-1.88%
617	SPELLSpell	$0.0000777	$0.000081	$0.0000776	$13.72万	$1,377.24万	-3.12%
14	ENAEthena	$0.1937	$0.2178	$0.1935	$5,449.38万	$28.68亿	-6.79%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
345	DYMDymension	$0.01673	$0.01822	$0.01671	$49.18万	$1,207.73万	-7.11%
115	CETUSCetus Protocol	$0.02123	$0.02508	$0.0206	$294.25万	$2,167.07万	-1.76%
23	PUMPPump.fun	$0.004211	$0.004656	$0.00417	$2,726.31万	$20.85亿	-5.77%