SuperVerse

SUPER · 美元计价

$0.1524

≈ ￥1.0058

-13.41% (-$0.02)

更新于 2026-10-30 13:00:02

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.176

24H 成交量

$257.32万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
180	DYDXdYdX	$0.10469	$0.11643	$0.09915	$204.13万	$9,686.15万	-2.93%
620	1000CAT1000CAT	$0.001613	$0.001779	$0.001538	$17.49万	—	-6.71%
80	WLFIWorld Liberty Financial	$0.0519	$0.0523	$0.05	$836.11万	$16.46亿	0.97%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,160.19万	$3,418.21万	-0.01%
570	CRDOBCRDOB	$155.97	$169.70	$151.88	$23.87万	—	-6.25%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
150	SUPERSuperVerse	$0.1524	$0.1853	$0.135	$257.32万	$1.19亿	-13.41%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.48万	$719.37万	-6.00%
282	ARKARK	$0.1642	$0.1717	$0.1539	$95.27万	$3,366.19万	0.43%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
389	ZKPzkPass	$0.0404	$0.0434	$0.0379	$60.56万	$863.40万	-1.46%
608	SPELLSpell	$0.000075	$0.000081	$0.0000717	$19.10万	$1,377.24万	-4.94%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.83%
11	HYPEHyperliquid	$92.48	$97.74	$78.59	$1.96亿	$224.92亿	16.72%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
317	DYMDymension	$0.01568	$0.01792	$0.01484	$79.42万	$1,207.73万	-10.14%
134	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$331.54万	$2,167.07万	-2.33%
23	PUMPPump.fun	$0.004096	$0.004656	$0.003762	$4,222.54万	$20.85亿	-4.19%