0G

0G · 美元计价

$0.1985

≈ ￥1.3101

0.05% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.2098

24H 最低

$0.1958

今日开盘

$0.1984

24H 成交量

$130.95万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	DYDXdYdX	$0.10907	$0.11126	$0.10531	$100.47万	$9,127.04万	2.15%
598	1000CAT1000CAT	$0.001746	$0.001779	$0.001696	$11.93万	—	2.23%
112	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.54万	$16.65亿	-0.95%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.61万	$3,418.21万	-0.02%
612	CRDOBCRDOB	$170.43	$173.68	$155.06	$10.91万	—	8.54%
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
398	SUPERSuperVerse	$0.1771	$0.182	$0.1769	$34.83万	$1.18亿	-0.95%
591	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.69万	$718.52万	0.40%
199	ARKARK	$0.167	$0.175	$0.1567	$100.81万	$3,167.57万	6.17%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
277	ZKPzkPass	$0.0425	$0.0445	$0.0424	$61.51万	$852.83万	-2.07%
651	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.00%
13	ENAEthena	$0.1996	$0.2165	$0.1984	$3,593.01万	$28.45亿	-3.62%
20	HYPEHyperliquid	$80.65	$82.51	$78.49	$2,219.49万	$176.42亿	2.43%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
394	DYMDymension	$0.01787	$0.01825	$0.01766	$35.23万	$1,205.99万	0.45%
509	CETUSCetus Protocol	$0.02142	$0.022	$0.02109	$19.08万	$2,072.51万	0.61%
29	PUMPPump.fun	$0.004244	$0.004409	$0.004167	$1,433.06万	$19.73亿	0.36%