Spell

SPELL · 美元计价

$0.0000795

≈ ￥0.0005247

-0.38% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0000809

24H 最低

$0.0000786

今日开盘

$0.0000798

24H 成交量

$7.86万

流通市值

$1,358.75万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11172	$0.11186	$0.10782	$101.13万	$9,127.04万	2.82%
594	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$12.00万	—	0.17%
107	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$253.60万	$16.65亿	0.00%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
581	CRDOBCRDOB	$168.73	$175.02	$161.00	$13.04万	—	4.31%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
422	SUPERSuperVerse	$0.177	$0.1817	$0.1751	$31.08万	$1.18亿	-2.05%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.76万	$718.52万	-0.80%
170	ARKARK	$0.1686	$0.175	$0.1581	$122.60万	$3,167.57万	6.04%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
274	ZKPzkPass	$0.0426	$0.0445	$0.0422	$59.64万	$852.83万	-2.07%
644	SPELLSpell	$0.0000795	$0.0000809	$0.0000786	$7.86万	$1,358.75万	-0.38%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,592.99万	$28.45亿	-7.14%
23	HYPEHyperliquid	$80.07	$82.51	$79.21	$2,110.56万	$176.42亿	0.86%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	DYMDymension	$0.01798	$0.01825	$0.01772	$34.53万	$1,205.99万	0.45%
506	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$18.88万	$2,072.51万	-1.47%
33	PUMPPump.fun	$0.004214	$0.004409	$0.004165	$1,270.33万	$19.73亿	-1.47%