yearn.finance

YFI · 美元计价

$1729

≈ ￥11411.4

-15.78% (-$324.00)

更新于 2026-10-30 11:05:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2053

24H 成交量

$53.11万

流通市值

$7,550.93万

24H 涨跌额

(-$324.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
176	DYDXdYdX	$0.10269	$0.11643	$0.09915	$208.84万	$9,686.15万	-4.20%
625	1000CAT1000CAT	$0.001588	$0.001779	$0.001538	$16.71万	—	-7.73%
80	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$805.79万	$16.46亿	-0.39%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
568	CRDOBCRDOB	$154.2	$169.70	$151.88	$23.81万	—	-6.15%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
172	SUPERSuperVerse	$0.1403	$0.1853	$0.135	$213.12万	$1.19亿	-20.24%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-6.83%
276	ARKARK	$0.1622	$0.1717	$0.1539	$96.75万	$3,366.19万	-0.25%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
384	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.59万	$863.40万	-5.11%
604	SPELLSpell	$0.0000741	$0.000081	$0.0000717	$19.34万	$1,377.24万	-5.36%
13	ENAEthena	$0.1811	$0.2178	$0.1658	$1.21亿	$28.68亿	-8.02%
11	HYPEHyperliquid	$90.81	$97.74	$78.19	$1.85亿	$224.92亿	15.65%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
320	DYMDymension	$0.01535	$0.01792	$0.01484	$77.04万	$1,207.73万	-11.88%
132	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$328.15万	$2,167.07万	-2.47%
24	PUMPPump.fun	$0.003928	$0.004656	$0.003762	$4,131.98万	$20.85亿	-7.77%