Kyber Network Crystal

KNC · 美元计价

$0.1161

≈ ￥0.76626

-3.57% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.1211

24H 最低

$0.116

今日开盘

$0.1204

24H 成交量

$14.95万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
193	DYDXdYdX	$0.10655	$0.11309	$0.10612	$111.08万	$9,312.09万	-2.58%
622	1000CAT1000CAT	$0.001718	$0.001779	$0.00171	$11.29万	—	-2.11%
109	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0512	$288.44万	$16.55亿	-1.72%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,712.93万	$3,418.12万	-0.02%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.35%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
309	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.38万	$1.19亿	-2.29%
570	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.34万	$727.24万	-0.40%
174	ARKARK	$0.1616	$0.175	$0.1597	$138.75万	$3,304.62万	0.62%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.98万	$854.99万	-6.19%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.28万	$1,374.48万	-3.23%
14	ENAEthena	$0.1953	$0.2146	$0.1929	$4,404.82万	$27.94亿	-5.93%
28	HYPEHyperliquid	$78.47	$82.51	$78.21	$1,935.16万	$193.01亿	-3.61%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
431	DYMDymension	$0.01735	$0.01836	$0.01728	$30.68万	$1,229.35万	-4.09%
507	CETUSCetus Protocol	$0.02094	$0.02202	$0.02085	$21.68万	$2,094.27万	-4.17%
31	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,808.09万	$20.89亿	-3.56%