Tensor

TNSR · 美元计价

$0.0302

≈ ￥0.19932

0.33% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0301

24H 成交量

$14.05万

流通市值

$2,274.23万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
178	DYDXdYdX	$0.11482	$0.11643	$0.10612	$128.80万	$9,686.15万	4.50%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.52%
110	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.55万	$16.46亿	-0.77%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,490.02万	$3,418.21万	-0.01%
545	CRDOBCRDOB	$164.69	$175.24	$162.72	$20.72万	—	-2.48%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
276	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$69.12万	$1.19亿	0.79%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.30万	$863.40万	1.18%
610	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.76万	$1,377.24万	0.76%
14	ENAEthena	$0.2112	$0.2178	$0.1937	$5,424.20万	$28.68亿	6.88%
11	HYPEHyperliquid	$93.9	$97.74	$78.19	$1.18亿	$224.92亿	16.73%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
355	DYMDymension	$0.01747	$0.01836	$0.01697	$46.88万	$1,207.73万	-1.96%
117	CETUSCetus Protocol	$0.02205	$0.02508	$0.0206	$272.31万	$2,167.07万	3.23%
22	PUMPPump.fun	$0.004473	$0.004656	$0.00417	$2,955.12万	$20.85亿	5.72%