HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 02:55:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
174	DYDXdYdX	$0.11406	$0.11643	$0.10612	$136.06万	$9,686.15万	3.05%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
110	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$303.53万	$16.46亿	-0.38%
42	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.76万	$3,418.21万	-0.01%
517	CRDOBCRDOB	$162	$175.24	$160.92	$22.72万	—	-5.64%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
281	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$66.04万	$1.19亿	-1.44%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.32万	$719.37万	-0.80%
207	ARKARK	$0.1662	$0.1717	$0.161	$94.09万	$3,366.19万	-0.36%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.25万	$863.40万	0.00%
610	SPELLSpell	$0.0000797	$0.0000811	$0.0000776	$13.58万	$1,377.24万	-0.50%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,350.44万	$28.68亿	3.69%
10	HYPEHyperliquid	$94.9	$97.74	$78.19	$1.23亿	$224.92亿	17.36%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
356	DYMDymension	$0.01743	$0.01836	$0.01697	$45.77万	$1,207.73万	-3.17%
112	CETUSCetus Protocol	$0.0217	$0.02508	$0.0206	$283.42万	$2,167.07万	0.56%
21	PUMPPump.fun	$0.004439	$0.004656	$0.00417	$2,905.10万	$20.85亿	2.19%