Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.21% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$13.76万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11108	$0.11186	$0.10822	$101.13万	$9,375.17万	1.52%
616	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.82万	—	0.17%
101	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$256.61万	$16.64亿	-0.76%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.02万	$3,418.64万	0.00%
557	CRDOBCRDOB	$172.25	$175.02	$166.47	$15.26万	—	3.34%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
396	SUPERSuperVerse	$0.1807	$0.1817	$0.1751	$34.69万	$1.16亿	0.45%
589	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$13.01万	$717.81万	-0.40%
171	ARKARK	$0.166	$0.175	$0.1592	$126.84万	$3,358.71万	3.69%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
326	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.75万	$855.07万	-1.39%
647	SPELLSpell	$0.0000802	$0.0000809	$0.0000786	$7.00万	$1,355.50万	0.63%
15	ENAEthena	$0.2053	$0.2137	$0.1929	$3,630.05万	$26.28亿	-2.24%
24	HYPEHyperliquid	$80.97	$82.51	$79.55	$2,010.93万	$190.99亿	-0.59%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	DYMDymension	$0.01799	$0.01825	$0.01771	$29.44万	$1,222.11万	-0.22%
513	CETUSCetus Protocol	$0.02157	$0.022	$0.0212	$18.49万	$2,060.63万	-0.28%
37	PUMPPump.fun	$0.004384	$0.004409	$0.004157	$1,275.80万	$19.37亿	2.19%