FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 21:20:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
195	DYDXdYdX	$0.10901	$0.11126	$0.10531	$102.21万	$9,127.04万	2.64%
598	1000CAT1000CAT	$0.001736	$0.001779	$0.001696	$12.13万	—	1.82%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$244.01万	$16.65亿	-0.76%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,807.60万	$3,418.21万	0.00%
605	CRDOBCRDOB	$170.44	$173.68	$155.06	$11.41万	—	8.88%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
402	SUPERSuperVerse	$0.1772	$0.182	$0.1769	$34.68万	$1.18亿	-0.23%
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.05万	$718.52万	1.21%
192	ARKARK	$0.17	$0.175	$0.1572	$104.51万	$3,167.57万	8.01%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
278	ZKPzkPass	$0.0426	$0.0445	$0.0424	$59.69万	$852.83万	-1.16%
648	SPELLSpell	$0.0000788	$0.0000809	$0.0000785	$7.16万	$1,358.75万	0.00%
15	ENAEthena	$0.1983	$0.2165	$0.1978	$3,559.82万	$28.45亿	-3.74%
20	HYPEHyperliquid	$80.26	$82.51	$78.66	$2,196.94万	$176.42亿	1.35%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	DYMDymension	$0.01791	$0.01825	$0.01766	$34.72万	$1,205.99万	0.90%
508	CETUSCetus Protocol	$0.0214	$0.022	$0.02109	$19.37万	$2,072.51万	0.94%
29	PUMPPump.fun	$0.004235	$0.004409	$0.004167	$1,409.00万	$19.73亿	0.50%