Hedera

HBAR · 美元计价

$0.0753

≈ ￥0.49698

-1.16% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07618

24H 成交量

$1,007.54万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
202	DYDXdYdX	$0.11008	$0.11309	$0.10822	$105.73万	$9,375.17万	0.82%
624	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.64万	—	0.86%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$226.52万	$16.64亿	-0.38%
29	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,747.42万	$3,418.64万	-0.02%
503	CRDOBCRDOB	$167.74	$175.24	$166.21	$21.18万	—	0.17%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
340	SUPERSuperVerse	$0.182	$0.1879	$0.1751	$46.94万	$1.16亿	1.96%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.31万	$717.81万	0.40%
172	ARKARK	$0.1642	$0.175	$0.1595	$135.06万	$3,358.71万	1.36%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.42万	$855.07万	-2.30%
644	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.13%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,182.41万	$26.28亿	0.43%
26	HYPEHyperliquid	$81	$82.51	$79.55	$1,936.27万	$190.99亿	-0.33%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
419	DYMDymension	$0.01798	$0.01836	$0.01771	$31.85万	$1,222.11万	-0.33%
509	CETUSCetus Protocol	$0.02166	$0.02202	$0.0212	$20.85万	$2,060.63万	-0.09%
33	PUMPPump.fun	$0.004526	$0.004646	$0.004157	$1,574.45万	$19.37亿	4.50%