Ondo

ONDO · 美元计价

$0.4191

≈ ￥2.7661

0.87% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.4305

24H 最低

$0.4116

今日开盘

$0.4155

24H 成交量

$1,065.51万

流通市值

$20.38亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
197	DYDXdYdX	$0.1105	$0.11309	$0.10822	$101.23万	$9,375.17万	0.88%
621	1000CAT1000CAT	$0.001748	$0.001779	$0.001723	$10.70万	—	0.17%
104	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$255.60万	$16.64亿	-0.76%
29	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,662.99万	$3,418.64万	0.00%
518	CRDOBCRDOB	$167.58	$175.24	$166.86	$19.21万	—	-0.10%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
361	SUPERSuperVerse	$0.183	$0.1879	$0.1751	$40.96万	$1.16亿	2.29%
567	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$15.60万	$717.81万	0.00%
174	ARKARK	$0.1658	$0.175	$0.1592	$128.74万	$3,358.71万	3.89%
353	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
328	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.13万	$855.07万	-1.39%
648	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$7.39万	$1,355.50万	0.50%
14	ENAEthena	$0.2071	$0.2146	$0.1929	$4,085.01万	$26.28亿	-0.96%
25	HYPEHyperliquid	$80.85	$82.51	$79.55	$1,983.95万	$190.99亿	-0.36%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
418	DYMDymension	$0.01809	$0.01836	$0.01771	$31.43万	$1,222.11万	0.95%
510	CETUSCetus Protocol	$0.02158	$0.02202	$0.0212	$20.36万	$2,060.63万	-0.32%
36	PUMPPump.fun	$0.004453	$0.004646	$0.004157	$1,487.40万	$19.37亿	3.22%