NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.74

≈ ￥1410.68

-1.53% (-$3.33)

更新于 2026-10-30 00:15:01

24H 最高

$217.95

24H 最低

$212.38

今日开盘

$217.07

24H 成交量

$1,427.55万

流通市值

$4,442.76万

24H 涨跌额

(-$3.33)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
182	DYDXdYdX	$0.11524	$0.11553	$0.10612	$120.35万	$9,686.15万	4.40%
643	1000CAT1000CAT	$0.001773	$0.001779	$0.001703	$9.82万	—	2.25%
111	WLFIWorld Liberty Financial	$0.0519	$0.0525	$0.0511	$294.31万	$16.46亿	-0.95%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,463.39万	$3,418.21万	-0.03%
531	CRDOBCRDOB	$166.55	$175.24	$162.72	$20.98万	—	-1.20%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
276	SUPERSuperVerse	$0.1839	$0.1879	$0.1733	$67.56万	$1.19亿	4.31%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.95万	$719.37万	-0.40%
204	ARKARK	$0.168	$0.1717	$0.161	$96.39万	$3,366.19万	-0.18%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
366	ZKPzkPass	$0.043	$0.0434	$0.0405	$42.93万	$863.40万	1.42%
614	SPELLSpell	$0.0000805	$0.0000811	$0.0000776	$13.26万	$1,377.24万	1.77%
14	ENAEthena	$0.2165	$0.2177	$0.1937	$4,713.69万	$28.68亿	10.35%
11	HYPEHyperliquid	$96.25	$96.97	$78.19	$1.03亿	$224.92亿	20.40%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	DYMDymension	$0.01781	$0.01836	$0.01697	$44.64万	$1,207.73万	-0.22%
126	CETUSCetus Protocol	$0.02242	$0.02508	$0.0206	$233.31万	$2,167.07万	4.82%
25	PUMPPump.fun	$0.004633	$0.004646	$0.004157	$2,608.05万	$20.85亿	10.31%