Arbitrum

ARB · 美元计价

$0.1644

≈ ￥1.085

-1.62% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.1709

24H 最低

$0.1643

今日开盘

$0.1671

24H 成交量

$951.38万

流通市值

$11.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.10906	$0.11126	$0.10531	$102.49万	$9,127.04万	2.90%
598	1000CAT1000CAT	$0.001735	$0.001779	$0.001696	$12.14万	—	2.12%
110	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$246.07万	$16.65亿	-0.57%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,794.86万	$3,418.21万	-0.01%
605	CRDOBCRDOB	$172.06	$173.68	$155.06	$11.37万	—	10.73%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
394	SUPERSuperVerse	$0.1764	$0.182	$0.1764	$35.59万	$1.18亿	-0.62%
599	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.07万	$718.52万	1.21%
189	ARKARK	$0.1706	$0.175	$0.1573	$106.64万	$3,167.57万	8.32%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.31万	$852.83万	-1.16%
650	SPELLSpell	$0.000079	$0.0000809	$0.0000785	$7.19万	$1,358.75万	0.38%
15	ENAEthena	$0.1981	$0.2165	$0.1978	$3,547.36万	$28.45亿	-3.41%
21	HYPEHyperliquid	$80.26	$82.51	$78.66	$2,171.82万	$176.42亿	1.71%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	DYMDymension	$0.01789	$0.01825	$0.01766	$34.90万	$1,205.99万	0.96%
508	CETUSCetus Protocol	$0.02137	$0.022	$0.02109	$19.39万	$2,072.51万	0.99%
29	PUMPPump.fun	$0.004229	$0.004409	$0.004167	$1,398.03万	$19.73亿	0.96%