Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.54

≈ ￥557.964

-15.27% (-$15.24)

更新于 2026-10-30 09:30:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$99.78

24H 成交量

$3,353.04万

流通市值

$3,828.31万

24H 涨跌额

(-$15.24)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	DYDXdYdX	$0.10314	$0.11643	$0.09915	$213.24万	$9,686.15万	-5.19%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.13万	—	-9.74%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$817.05万	$16.46亿	-2.31%
56	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
571	CRDOBCRDOB	$153.26	$169.70	$151.88	$23.51万	—	-8.26%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.57万	$1.19亿	-9.63%
563	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.21万	$719.37万	-9.13%
277	ARKARK	$0.1576	$0.1717	$0.1539	$93.38万	$3,366.19万	-4.02%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
381	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.81万	$863.40万	-7.60%
596	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.68万	$1,377.24万	-7.32%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.16亿	$28.68亿	-14.40%
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.74亿	$224.92亿	12.40%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
318	DYMDymension	$0.01536	$0.01792	$0.01484	$77.34万	$1,207.73万	-13.81%
133	CETUSCetus Protocol	$0.02015	$0.02508	$0.01941	$325.21万	$2,167.07万	-6.19%
24	PUMPPump.fun	$0.00386	$0.004656	$0.003762	$4,164.97万	$20.85亿	-13.53%