United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.04% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0002

24H 成交量

$6,027.03万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
181	DYDXdYdX	$0.1161	$0.11632	$0.10612	$123.93万	$9,686.15万	6.14%
641	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.23万	—	1.39%
109	WLFIWorld Liberty Financial	$0.0518	$0.0525	$0.0511	$307.39万	$16.46亿	-0.77%
41	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$1,493.44万	$3,418.21万	-0.03%
537	CRDOBCRDOB	$165.3	$175.24	$162.72	$20.91万	—	-2.24%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
276	SUPERSuperVerse	$0.1807	$0.1879	$0.1733	$68.24万	$1.19亿	2.38%
591	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.41万	$719.37万	0.81%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.75万	$3,366.19万	0.78%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.88万	$863.40万	1.90%
607	SPELLSpell	$0.0000806	$0.0000811	$0.0000776	$13.83万	$1,377.24万	2.16%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,186.13万	$28.68亿	9.45%
11	HYPEHyperliquid	$94.93	$97.74	$78.19	$1.15亿	$224.92亿	18.51%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	DYMDymension	$0.01769	$0.01836	$0.01697	$45.61万	$1,207.73万	-0.39%
119	CETUSCetus Protocol	$0.02257	$0.02508	$0.0206	$260.50万	$2,167.07万	6.11%
22	PUMPPump.fun	$0.004512	$0.004656	$0.00417	$2,901.07万	$20.85亿	7.45%