Osmosis

OSMO · 美元计价

$0.0519

≈ ￥0.34254

-5.98% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0552

24H 成交量

$151.20万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.11074	$0.11186	$0.10822	$98.36万	$9,375.17万	1.11%
611	1000CAT1000CAT	$0.001746	$0.001779	$0.001723	$11.01万	—	-0.17%
100	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$261.53万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,662.87万	$3,418.64万	0.01%
584	CRDOBCRDOB	$172.02	$175.02	$166.47	$13.09万	—	3.33%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
402	SUPERSuperVerse	$0.1801	$0.1817	$0.1751	$33.68万	$1.16亿	0.33%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.54万	$717.81万	-0.40%
173	ARKARK	$0.1668	$0.175	$0.1592	$126.13万	$3,358.71万	4.12%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
325	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.82万	$855.07万	-1.16%
647	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.25%
15	ENAEthena	$0.2031	$0.2137	$0.1929	$3,587.21万	$26.28亿	-3.38%
24	HYPEHyperliquid	$80.87	$82.51	$79.55	$2,067.10万	$190.99亿	-0.76%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
425	DYMDymension	$0.018	$0.01825	$0.01771	$30.42万	$1,222.11万	0.50%
528	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$17.15万	$2,060.63万	-0.14%
39	PUMPPump.fun	$0.004345	$0.004409	$0.004157	$1,207.44万	$19.37亿	1.50%