Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.6

≈ ￥2280.96

0.25% ($0.86)

更新于 2026-10-28 22:15:01

24H 最高

$348.15

24H 最低

$344.61

今日开盘

$344.74

24H 成交量

$155.94万

流通市值

$546.07万

24H 涨跌额

($0.86)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.10998	$0.11126	$0.10588	$103.70万	$9,127.04万	3.60%
601	1000CAT1000CAT	$0.001726	$0.001779	$0.001707	$12.05万	—	1.05%
109	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$252.45万	$16.65亿	-0.57%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,804.62万	$3,418.21万	-0.04%
591	CRDOBCRDOB	$168.32	$175.02	$159.45	$12.89万	—	4.92%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
390	SUPERSuperVerse	$0.1757	$0.182	$0.1756	$35.71万	$1.18亿	-1.29%
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.51万	$718.52万	0.00%
178	ARKARK	$0.1691	$0.175	$0.1574	$112.69万	$3,167.57万	7.30%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.47万	$852.83万	-1.39%
646	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.71万	$1,358.75万	-0.13%
13	ENAEthena	$0.1949	$0.2165	$0.1947	$3,647.16万	$28.45亿	-5.43%
21	HYPEHyperliquid	$79.91	$82.51	$78.79	$2,205.45万	$176.42亿	1.13%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
392	DYMDymension	$0.01783	$0.01825	$0.01772	$35.65万	$1,205.99万	-0.11%
504	CETUSCetus Protocol	$0.02129	$0.022	$0.02124	$19.90万	$2,072.51万	-0.14%
30	PUMPPump.fun	$0.004199	$0.004409	$0.004167	$1,377.20万	$19.73亿	0.12%