Wormhole

W · 美元计价

$0.01271

≈ ￥0.083886

-0.86% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.01303

24H 最低

$0.01253

今日开盘

$0.01282

24H 成交量

$110.86万

流通市值

$8,548.56万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
200	DYDXdYdX	$0.10961	$0.11309	$0.10822	$106.46万	$9,375.17万	-0.07%
624	1000CAT1000CAT	$0.001752	$0.001779	$0.001723	$10.79万	—	0.40%
118	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$226.64万	$16.64亿	-0.57%
29	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.67万	$3,418.64万	-0.01%
502	CRDOBCRDOB	$167.85	$175.24	$166.21	$21.32万	—	-0.46%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
335	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.40万	$1.16亿	0.67%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
175	ARKARK	$0.1645	$0.175	$0.1595	$133.72万	$3,358.71万	1.92%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.22万	$855.07万	-2.98%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.57万	$1,355.50万	0.25%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,189.54万	$26.28亿	0.43%
27	HYPEHyperliquid	$80.7	$82.51	$79.55	$1,892.39万	$190.99亿	-0.82%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
424	DYMDymension	$0.01795	$0.01836	$0.01771	$31.19万	$1,222.11万	-0.77%
514	CETUSCetus Protocol	$0.02163	$0.02202	$0.0212	$19.98万	$2,060.63万	-0.73%
35	PUMPPump.fun	$0.004524	$0.004646	$0.004157	$1,543.93万	$19.37亿	3.52%