RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 19:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
245	DYDXdYdX	$0.11073	$0.11126	$0.10531	$73.34万	$9,127.04万	4.35%
605	1000CAT1000CAT	$0.001759	$0.001779	$0.001692	$11.42万	—	3.84%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.53万	$16.65亿	0.19%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.20万	$3,418.21万	-0.03%
625	CRDOBCRDOB	$172.88	$173.68	$155.06	$10.27万	—	8.62%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
411	SUPERSuperVerse	$0.1811	$0.182	$0.176	$33.57万	$1.18亿	2.49%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.85万	$718.52万	1.20%
236	ARKARK	$0.1724	$0.175	$0.1567	$76.41万	$3,167.57万	9.74%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
329	ZKPzkPass	$0.0436	$0.0445	$0.0427	$45.95万	$852.83万	1.63%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000783	$6.52万	$1,358.75万	2.81%
14	ENAEthena	$0.2045	$0.2165	$0.2002	$3,527.13万	$28.45亿	1.59%
20	HYPEHyperliquid	$81.5	$82.51	$77.76	$2,249.87万	$176.42亿	4.49%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
397	DYMDymension	$0.01812	$0.01825	$0.0175	$34.93万	$1,205.99万	3.13%
512	CETUSCetus Protocol	$0.02176	$0.022	$0.021	$18.62万	$2,072.51万	3.42%
29	PUMPPump.fun	$0.00433	$0.004409	$0.004133	$1,479.44万	$19.73亿	4.06%