XRP (瑞波币)

XRP · 美元计价

$1.2122

≈ ￥8.0005

-6.49% (-$0.08)

更新于 2026-10-30 10:00:01

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2963

24H 成交量

$2.45亿

流通市值

$829.08亿

24H 涨跌额

(-$0.08)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
169	DYDXdYdX	$0.10307	$0.11643	$0.09915	$213.36万	$9,686.15万	-3.72%
624	1000CAT1000CAT	$0.001575	$0.001779	$0.001538	$17.00万	—	-8.22%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$816.17万	$16.46亿	-1.55%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
571	CRDOBCRDOB	$153.14	$169.70	$151.88	$23.28万	—	-7.25%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
264	SUPERSuperVerse	$0.1611	$0.1853	$0.1593	$103.61万	$1.19亿	-8.05%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.06万	$719.37万	-8.37%
281	ARKARK	$0.1593	$0.1717	$0.1539	$92.16万	$3,366.19万	-1.55%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.75万	$863.40万	-5.60%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.69万	$1,377.24万	-5.63%
13	ENAEthena	$0.1785	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.26%
11	HYPEHyperliquid	$89.58	$97.74	$78.19	$1.76亿	$224.92亿	13.72%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
310	DYMDymension	$0.01525	$0.01792	$0.01484	$78.77万	$1,207.73万	-12.36%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.91万	$2,167.07万	-3.76%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%