大零币

ZEC · 美元计价

$1313.34

≈ ￥8668.04

4.79% ($60.02)

更新于 2026-10-28 18:55:02

24H 最高

$1,330.95

24H 最低

$1,245.75

今日开盘

$1253.32

24H 成交量

$1.56亿

流通市值

$219.71亿

24H 涨跌额

($60.02)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	DYDXdYdX	$0.11077	$0.11126	$0.10531	$73.69万	$9,127.04万	4.65%
644	1000CAT1000CAT	$0.001777	$0.001777	$0.001691	$7.73万	—	4.35%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$235.77万	$16.65亿	0.00%
25	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,846.36万	$3,418.21万	-0.04%
619	CRDOBCRDOB	$172.94	$173.68	$155.06	$10.60万	—	8.24%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
410	SUPERSuperVerse	$0.1806	$0.182	$0.176	$33.29万	$1.18亿	1.98%
581	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.32万	$718.52万	0.80%
311	ARKARK	$0.1658	$0.1682	$0.1564	$49.15万	$3,167.57万	5.27%
341	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
370	ZKPzkPass	$0.0433	$0.0441	$0.0425	$38.00万	$852.83万	1.64%
653	SPELLSpell	$0.0000805	$0.0000809	$0.0000782	$6.35万	$1,358.75万	2.29%
14	ENAEthena	$0.2069	$0.2165	$0.2002	$3,513.54万	$28.45亿	1.72%
20	HYPEHyperliquid	$82.04	$82.51	$77.72	$2,264.53万	$176.42亿	5.44%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	DYMDymension	$0.01809	$0.01825	$0.01744	$34.39万	$1,205.99万	3.49%
513	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.49万	$2,072.51万	3.23%
29	PUMPPump.fun	$0.004344	$0.004409	$0.004133	$1,522.58万	$19.73亿	3.65%