OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
181	DYDXdYdX	$0.10683	$0.11309	$0.10612	$122.45万	$9,312.09万	-2.22%
622	1000CAT1000CAT	$0.001717	$0.001779	$0.00171	$11.53万	—	-1.72%
108	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$292.86万	$16.55亿	-1.72%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$2,122.24万	$3,418.12万	-0.01%
509	CRDOBCRDOB	$164.41	$175.24	$162.72	$22.26万	—	-4.18%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.22万	$1.19亿	-3.01%
576	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.45万	$727.24万	-1.58%
166	ARKARK	$0.165	$0.175	$0.161	$146.70万	$3,304.62万	1.73%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
310	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.31万	$854.99万	-5.80%
604	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.49%
12	ENAEthena	$0.1952	$0.2146	$0.1929	$4,449.05万	$27.94亿	-5.47%
31	HYPEHyperliquid	$78.66	$82.51	$78.19	$1,924.07万	$193.01亿	-3.10%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
392	DYMDymension	$0.01699	$0.01836	$0.01697	$37.16万	$1,229.35万	-5.66%
501	CETUSCetus Protocol	$0.02067	$0.02202	$0.02064	$23.15万	$2,094.27万	-4.53%
30	PUMPPump.fun	$0.004199	$0.004646	$0.004157	$1,966.83万	$20.89亿	-2.73%