Haedal Protocol

HAEDAL · 美元计价

$0.02223

≈ ￥0.146718

-19.08% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.0281

24H 最低

$0.02048

今日开盘

$0.02747

24H 成交量

$462.15万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
172	DYDXdYdX	$0.10395	$0.11643	$0.09915	$211.53万	$9,686.15万	-4.90%
624	1000CAT1000CAT	$0.001573	$0.001779	$0.001538	$16.77万	—	-9.91%
78	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.05	$797.03万	$16.46亿	-1.54%
54	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,412.84万	$3,418.21万	0.08%
599	CRDOBCRDOB	$153.94	$169.70	$153.94	$20.37万	—	-8.30%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
655	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
262	SUPERSuperVerse	$0.1631	$0.1853	$0.1593	$102.69万	$1.19亿	-9.64%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
461	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
600	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.34万	$1,377.24万	-7.77%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
11	HYPEHyperliquid	$91.6	$97.74	$78.19	$1.71亿	$224.92亿	14.27%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.12万	$1,207.73万	-13.71%
132	CETUSCetus Protocol	$0.01989	$0.02508	$0.01941	$323.46万	$2,167.07万	-7.92%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%