Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.71

≈ ￥2651.29

-1.23% (-$5.01)

更新于 2026-10-28 23:50:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$406.72

24H 成交量

$489.76万

流通市值

$2,768.22万

24H 涨跌额

(-$5.01)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11083	$0.11186	$0.10782	$100.97万	$9,127.04万	2.11%
593	1000CAT1000CAT	$0.001729	$0.001779	$0.001723	$11.89万	—	0.06%
105	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$252.87万	$16.65亿	-0.38%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.21万	0.00%
578	CRDOBCRDOB	$169.4	$175.02	$163.06	$13.01万	—	3.88%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
420	SUPERSuperVerse	$0.1768	$0.1817	$0.1751	$30.76万	$1.18亿	-2.16%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.88万	$718.52万	-0.80%
168	ARKARK	$0.1677	$0.175	$0.1581	$123.45万	$3,167.57万	5.80%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
289	ZKPzkPass	$0.0424	$0.0445	$0.0422	$55.08万	$852.83万	-2.75%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$7.34万	$1,358.75万	-0.63%
13	ENAEthena	$0.1963	$0.2165	$0.1929	$3,602.76万	$28.45亿	-7.84%
21	HYPEHyperliquid	$79.84	$82.51	$79.33	$2,114.01万	$176.42亿	0.38%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	DYMDymension	$0.0179	$0.01825	$0.01772	$34.44万	$1,205.99万	0.00%
507	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$18.52万	$2,072.51万	-1.61%
34	PUMPPump.fun	$0.004208	$0.004409	$0.004165	$1,247.42万	$19.73亿	-2.12%