Aptos

APT · 美元计价

$0.6932

≈ ￥4.5751

1.26% ($0.01)

更新于 2026-10-28 17:35:01

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6846

24H 成交量

$424.14万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
228	DYDXdYdX	$0.11064	$0.11112	$0.1049	$80.24万	$9,127.04万	4.31%
638	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$8.30万	—	4.09%
116	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$229.08万	$16.65亿	-0.19%
24	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,920.66万	$3,418.21万	-0.04%
630	CRDOBCRDOB	$170.7	$172.45	$155.06	$9.72万	—	8.05%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
395	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$35.33万	$1.18亿	2.38%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.61%
325	ARKARK	$0.1668	$0.167	$0.1564	$46.33万	$3,167.57万	4.91%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
648	SPELLSpell	$0.0000809	$0.0000809	$0.0000775	$7.44万	$1,358.75万	3.72%
13	ENAEthena	$0.2051	$0.2165	$0.1974	$3,710.05万	$28.45亿	1.38%
20	HYPEHyperliquid	$82.09	$82.32	$77.17	$2,286.44万	$176.42亿	5.53%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.84万	$1,205.99万	3.07%
507	CETUSCetus Protocol	$0.02186	$0.022	$0.0208	$19.70万	$2,072.51万	3.80%
28	PUMPPump.fun	$0.004341	$0.004409	$0.004092	$1,645.33万	$19.73亿	5.21%