Filecoin

FIL · 美元计价

$0.9154

≈ ￥6.0416

0.92% ($0.01)

更新于 2026-10-29 08:00:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9071

24H 成交量

$683.90万

流通市值

$7.51亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
202	DYDXdYdX	$0.10988	$0.11309	$0.10822	$106.28万	$9,375.17万	0.34%
623	1000CAT1000CAT	$0.001757	$0.001779	$0.001723	$10.86万	—	0.69%
118	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.052	$226.72万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.67万	$3,418.64万	-0.01%
502	CRDOBCRDOB	$168.07	$175.24	$166.21	$21.32万	—	-0.17%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
334	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.31万	$1.16亿	0.84%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	-0.40%
174	ARKARK	$0.1644	$0.175	$0.1595	$133.59万	$3,358.71万	2.11%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.01万	$855.07万	-2.76%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.63万	$1,355.50万	0.25%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,201.29万	$26.28亿	0.58%
27	HYPEHyperliquid	$80.68	$82.51	$79.55	$1,890.93万	$190.99亿	-0.73%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	DYMDymension	$0.01799	$0.01836	$0.01771	$30.67万	$1,222.11万	-0.44%
515	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$19.90万	$2,060.63万	-0.83%
35	PUMPPump.fun	$0.004539	$0.004646	$0.004157	$1,547.03万	$19.37亿	4.25%