Gitcoin

GTC · 美元计价

$0.25813

≈ ￥1.7037

7.23% ($0.02)

更新于 2026-10-28 20:45:02

24H 最高

$0.27578

24H 最低

$0.23559

今日开盘

$0.24072

24H 成交量

$651.14万

流通市值

$2,127.72万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
203	DYDXdYdX	$0.109	$0.11126	$0.10531	$94.80万	$9,127.04万	2.10%
599	1000CAT1000CAT	$0.001742	$0.001779	$0.001696	$11.85万	—	2.05%
112	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$240.67万	$16.65亿	-0.57%
26	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,805.09万	$3,418.21万	-0.03%
612	CRDOBCRDOB	$171	$173.68	$155.06	$10.91万	—	8.75%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
398	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.57万	$1.18亿	-0.45%
593	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.61万	$718.52万	0.40%
200	ARKARK	$0.1673	$0.175	$0.1567	$97.36万	$3,167.57万	6.36%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
275	ZKPzkPass	$0.0427	$0.0445	$0.0425	$62.58万	$852.83万	-0.47%
653	SPELLSpell	$0.0000799	$0.0000809	$0.0000785	$6.70万	$1,358.75万	1.01%
13	ENAEthena	$0.2001	$0.2165	$0.2001	$3,625.36万	$28.45亿	-4.08%
20	HYPEHyperliquid	$80.73	$82.51	$78.49	$2,263.15万	$176.42亿	2.46%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
391	DYMDymension	$0.01788	$0.01825	$0.01766	$35.47万	$1,205.99万	0.51%
507	CETUSCetus Protocol	$0.02147	$0.022	$0.02109	$19.17万	$2,072.51万	0.99%
29	PUMPPump.fun	$0.004256	$0.004409	$0.004167	$1,444.18万	$19.73亿	0.50%