Gram (prev. Toncoin)

GRAM · 美元计价

$1.241

≈ ￥8.1906

0.89% ($0.01)

更新于 2026-10-29 08:20:02

24H 最高

$1.25

24H 最低

$1.22

今日开盘

$1.23

24H 成交量

$486.10万

流通市值

$34.82亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
201	DYDXdYdX	$0.10979	$0.11309	$0.10822	$105.67万	$9,375.17万	0.61%
623	1000CAT1000CAT	$0.001755	$0.001779	$0.001723	$10.85万	—	0.57%
116	WLFIWorld Liberty Financial	$0.052	$0.0528	$0.052	$227.13万	$16.64亿	-0.57%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,747.64万	$3,418.64万	0.00%
505	CRDOBCRDOB	$168.64	$175.24	$166.21	$21.23万	—	0.51%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
327	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$49.35万	$1.16亿	1.40%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.19万	$717.81万	0.00%
172	ARKARK	$0.1658	$0.175	$0.1595	$134.55万	$3,358.71万	3.05%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.81万	$855.07万	-2.53%
646	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.30万	$1,355.50万	0.50%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,186.24万	$26.28亿	0.00%
27	HYPEHyperliquid	$80.67	$82.51	$79.55	$1,858.64万	$190.99亿	-0.85%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.01797	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.44%
515	CETUSCetus Protocol	$0.02172	$0.02202	$0.0212	$19.88万	$2,060.63万	0.19%
36	PUMPPump.fun	$0.004548	$0.004646	$0.004157	$1,546.78万	$19.37亿	4.84%