Internet Computer

ICP · 美元计价

$2.579

≈ ￥17.0214

-0.35% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.588

24H 成交量

$470.02万

流通市值

$14.45亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11012	$0.11186	$0.10802	$100.73万	$9,375.17万	1.73%
595	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$11.56万	—	-0.17%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.39万	$16.64亿	0.00%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
583	CRDOBCRDOB	$168.44	$175.02	$164.55	$12.34万	—	2.36%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
430	SUPERSuperVerse	$0.1763	$0.1817	$0.1751	$29.22万	$1.16亿	-2.22%
606	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.19万	$717.81万	-0.40%
167	ARKARK	$0.1676	$0.175	$0.1587	$123.85万	$3,358.71万	5.54%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
291	ZKPzkPass	$0.0424	$0.0445	$0.0422	$54.77万	$855.07万	-2.98%
644	SPELLSpell	$0.0000789	$0.0000809	$0.0000786	$7.36万	$1,355.50万	-0.88%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,572.39万	$26.28亿	-7.72%
21	HYPEHyperliquid	$79.93	$82.51	$79.55	$2,134.72万	$190.99亿	0.34%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	DYMDymension	$0.01786	$0.01825	$0.01772	$34.29万	$1,222.11万	-0.39%
518	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$17.48万	$2,060.63万	-1.48%
36	PUMPPump.fun	$0.004202	$0.004409	$0.004165	$1,214.33万	$19.37亿	-1.98%