PAX Gold

PAXG · 美元计价

$4046.66

≈ ￥26707.96

-0.39% (-$15.99)

更新于 2026-10-28 23:05:02

24H 最高

$4,076.62

24H 最低

$4,035.00

今日开盘

$4062.65

24H 成交量

$559.10万

流通市值

$18.13亿

24H 涨跌额

(-$15.99)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
194	DYDXdYdX	$0.11052	$0.11126	$0.10726	$100.43万	$9,127.04万	2.84%
597	1000CAT1000CAT	$0.001734	$0.001779	$0.001714	$12.08万	—	1.17%
108	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.0521	$258.78万	$16.65亿	-0.19%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,706.76万	$3,418.21万	-0.02%
583	CRDOBCRDOB	$168.55	$175.02	$161.00	$13.10万	—	4.05%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
390	SUPERSuperVerse	$0.1766	$0.182	$0.1751	$35.70万	$1.18亿	-1.06%
596	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$12.12万	$718.52万	0.40%
171	ARKARK	$0.1674	$0.175	$0.1581	$120.32万	$3,167.57万	5.75%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$58.99万	$852.83万	-2.98%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.98万	$1,358.75万	0.13%
13	ENAEthena	$0.1949	$0.2165	$0.1929	$3,679.61万	$28.45亿	-6.43%
21	HYPEHyperliquid	$79.82	$82.51	$78.95	$2,165.43万	$176.42亿	0.68%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	DYMDymension	$0.01791	$0.01825	$0.01772	$34.94万	$1,205.99万	0.68%
502	CETUSCetus Protocol	$0.0214	$0.022	$0.0212	$19.52万	$2,072.51万	-1.06%
32	PUMPPump.fun	$0.0042	$0.004409	$0.004165	$1,330.37万	$19.73亿	-0.85%