Polkadot

DOT · 美元计价

$0.996

≈ ￥6.5736

0.20% ($0.00)

更新于 2026-10-29 01:55:01

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$0.994

24H 成交量

$563.98万

流通市值

$760.00万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.10999	$0.11186	$0.10822	$97.54万	$9,375.17万	0.93%
614	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.78万	—	-0.46%
100	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0521	$255.79万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,660.58万	$3,418.64万	0.01%
586	CRDOBCRDOB	$169.25	$175.02	$165.86	$12.12万	—	2.04%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
431	SUPERSuperVerse	$0.1774	$0.1817	$0.1751	$28.88万	$1.16亿	-0.95%
601	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$11.25万	$717.81万	-1.59%
170	ARKARK	$0.1662	$0.175	$0.1592	$126.05万	$3,358.71万	3.81%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
321	ZKPzkPass	$0.0423	$0.0445	$0.0421	$48.32万	$855.07万	-1.63%
644	SPELLSpell	$0.0000792	$0.0000809	$0.0000786	$6.83万	$1,355.50万	-0.50%
15	ENAEthena	$0.1971	$0.2137	$0.1929	$3,315.82万	$26.28亿	-5.10%
23	HYPEHyperliquid	$80.37	$82.51	$79.55	$2,044.39万	$190.99亿	-0.30%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	DYMDymension	$0.01783	$0.01825	$0.01771	$29.05万	$1,222.11万	0.00%
521	CETUSCetus Protocol	$0.02137	$0.022	$0.0212	$17.12万	$2,060.63万	-0.84%
40	PUMPPump.fun	$0.004225	$0.004409	$0.004157	$1,134.39万	$19.37亿	-0.61%