Aster

ASTER · 美元计价

$0.7118

≈ ￥4.6979

0.59% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7076

24H 成交量

$388.39万

流通市值

$17.86亿

24H 涨跌额

($0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
234	DYDXdYdX	$0.10902	$0.11056	$0.1049	$77.03万	$9,127.04万	3.00%
647	1000CAT1000CAT	$0.001745	$0.001768	$0.001672	$7.63万	—	3.19%
118	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.0522	$217.45万	$16.65亿	-0.38%
31	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,429.03万	$3,418.21万	-0.02%
585	CRDOBCRDOB	$171.92	$172.37	$155.06	$13.71万	—	10.49%
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
393	SUPERSuperVerse	$0.1797	$0.182	$0.1748	$35.19万	$1.18亿	1.64%
569	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	0.80%
321	ARKARK	$0.1615	$0.1643	$0.1564	$48.35万	$3,167.57万	-0.92%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.50万	$852.83万	2.13%
649	SPELLSpell	$0.0000802	$0.0000808	$0.0000775	$7.19万	$1,358.75万	2.43%
14	ENAEthena	$0.2067	$0.2165	$0.1974	$3,594.44万	$28.45亿	-0.72%
20	HYPEHyperliquid	$81.32	$82.14	$77.17	$2,461.51万	$176.42亿	4.73%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
398	DYMDymension	$0.01798	$0.01825	$0.01733	$34.32万	$1,205.99万	2.10%
497	CETUSCetus Protocol	$0.02173	$0.022	$0.0208	$20.75万	$2,072.51万	2.74%
27	PUMPPump.fun	$0.004329	$0.004409	$0.004092	$1,745.58万	$19.73亿	4.29%