MegaETH

MEGA · 美元计价

$0.05011

≈ ￥0.330726

4.01% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.052

24H 最低

$0.04763

今日开盘

$0.04818

24H 成交量

$430.64万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.11054	$0.11186	$0.1081	$101.15万	$9,375.17万	1.93%
593	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.55万	—	-0.23%
104	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$252.38万	$16.64亿	0.00%
27	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.85万	$3,418.64万	0.00%
584	CRDOBCRDOB	$168.84	$175.02	$164.82	$12.31万	—	2.43%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
611	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
431	SUPERSuperVerse	$0.1764	$0.1817	$0.1751	$28.89万	$1.16亿	-2.38%
608	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.09万	$717.81万	-0.40%
167	ARKARK	$0.1682	$0.175	$0.1588	$124.23万	$3,358.71万	5.79%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
291	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.73万	$855.07万	-2.97%
644	SPELLSpell	$0.000079	$0.0000809	$0.0000786	$7.39万	$1,355.50万	-1.00%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,559.87万	$26.28亿	-8.45%
21	HYPEHyperliquid	$79.94	$82.51	$79.55	$2,149.08万	$190.99亿	0.25%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
406	DYMDymension	$0.01785	$0.01825	$0.01772	$32.92万	$1,222.11万	-1.44%
519	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$17.31万	$2,060.63万	-1.57%
36	PUMPPump.fun	$0.004199	$0.004409	$0.004165	$1,212.96万	$19.37亿	-2.33%