Vana

VANA · 美元计价

$0.86

≈ ￥5.676

4.37% ($0.04)

更新于 2026-10-28 19:35:02

24H 最高

$0.888

24H 最低

$0.818

今日开盘

$0.824

24H 成交量

$419.40万

流通市值

$2,584.28万

24H 涨跌额

($0.04)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
243	DYDXdYdX	$0.11086	$0.11126	$0.10531	$73.44万	$9,127.04万	4.54%
615	1000CAT1000CAT	$0.00176	$0.001779	$0.001691	$10.88万	—	3.96%
113	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$237.59万	$16.65亿	0.19%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,784.07万	$3,418.21万	-0.03%
624	CRDOBCRDOB	$172.76	$173.68	$155.06	$10.39万	—	8.31%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
411	SUPERSuperVerse	$0.1807	$0.182	$0.176	$32.87万	$1.18亿	2.09%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.87万	$718.52万	1.20%
272	ARKARK	$0.1701	$0.171	$0.1564	$60.38万	$3,167.57万	8.55%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
370	ZKPzkPass	$0.0434	$0.0441	$0.0427	$38.24万	$852.83万	1.64%
652	SPELLSpell	$0.0000807	$0.0000809	$0.0000782	$6.54万	$1,358.75万	3.20%
14	ENAEthena	$0.204	$0.2165	$0.2002	$3,510.54万	$28.45亿	1.09%
20	HYPEHyperliquid	$81.6	$82.51	$77.76	$2,253.95万	$176.42亿	4.82%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	DYMDymension	$0.01807	$0.01825	$0.0175	$34.73万	$1,205.99万	3.14%
511	CETUSCetus Protocol	$0.02178	$0.022	$0.021	$18.65万	$2,072.51万	3.32%
29	PUMPPump.fun	$0.00434	$0.004409	$0.004133	$1,491.82万	$19.73亿	3.90%