Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.55

≈ ￥1086.03

-4.66% (-$8.04)

更新于 2026-10-30 13:15:03

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.59

24H 成交量

$411.63万

流通市值

$1,451.26万

24H 涨跌额

(-$8.04)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
183	DYDXdYdX	$0.10517	$0.11643	$0.09915	$200.94万	$9,686.15万	-3.54%
621	1000CAT1000CAT	$0.001618	$0.001779	$0.001538	$17.24万	—	-7.17%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$838.82万	$16.46亿	0.58%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
571	CRDOBCRDOB	$156.02	$169.70	$151.88	$23.87万	—	-6.80%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
149	SUPERSuperVerse	$0.1518	$0.1853	$0.135	$260.95万	$1.19亿	-14.29%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
608	SPELLSpell	$0.0000753	$0.000081	$0.0000717	$19.18万	$1,377.24万	-4.80%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
11	HYPEHyperliquid	$93.29	$97.74	$78.59	$1.96亿	$224.92亿	17.35%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
317	DYMDymension	$0.01576	$0.01792	$0.01484	$79.53万	$1,207.73万	-10.46%
135	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$331.76万	$2,167.07万	-1.89%
24	PUMPPump.fun	$0.004154	$0.004656	$0.003762	$4,207.14万	$20.85亿	-3.62%