PHALA

PHA · 美元计价

$0.0479

≈ ￥0.31614

-4.20% (-$0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.05

24H 成交量

$126.09万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
227	DYDXdYdX	$0.11063	$0.11112	$0.1049	$80.27万	$9,127.04万	4.47%
640	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$8.19万	—	4.22%
116	WLFIWorld Liberty Financial	$0.0524	$0.0528	$0.0521	$228.01万	$16.65亿	0.19%
26	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,693.64万	$3,418.21万	-0.05%
626	CRDOBCRDOB	$170.35	$172.45	$155.06	$10.06万	—	7.84%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
395	SUPERSuperVerse	$0.1803	$0.182	$0.1748	$35.27万	$1.18亿	2.39%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
326	ARKARK	$0.1668	$0.1671	$0.1564	$46.30万	$3,167.57万	5.10%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.13万	$852.83万	2.37%
648	SPELLSpell	$0.0000808	$0.0000809	$0.0000775	$7.42万	$1,358.75万	3.46%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,675.86万	$28.45亿	2.44%
20	HYPEHyperliquid	$82.12	$82.32	$77.17	$2,268.17万	$176.42亿	5.80%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
393	DYMDymension	$0.01815	$0.01825	$0.01733	$35.86万	$1,205.99万	3.24%
507	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.49万	$2,072.51万	4.05%
28	PUMPPump.fun	$0.004335	$0.004409	$0.004092	$1,636.27万	$19.73亿	5.60%