SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.51

≈ ￥5085.37

-0.01% (-$0.07)

更新于 2026-10-29 05:05:02

24H 最高

$776.15

24H 最低

$769.83

今日开盘

$770.58

24H 成交量

$140.11万

流通市值

$1,885.91万

24H 涨跌额

(-$0.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
199	DYDXdYdX	$0.1112	$0.11309	$0.10822	$102.63万	$9,375.17万	1.14%
622	1000CAT1000CAT	$0.001758	$0.001779	$0.001723	$10.72万	—	0.69%
110	WLFIWorld Liberty Financial	$0.0523	$0.0528	$0.052	$238.23万	$16.64亿	-0.38%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,663.07万	$3,418.64万	0.00%
516	CRDOBCRDOB	$167.95	$175.24	$166.21	$19.53万	—	0.23%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
341	SUPERSuperVerse	$0.1828	$0.1879	$0.1751	$46.18万	$1.16亿	2.24%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.17万	$717.81万	0.00%
176	ARKARK	$0.1671	$0.175	$0.1595	$128.94万	$3,358.71万	4.31%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
327	ZKPzkPass	$0.0429	$0.0445	$0.0421	$49.71万	$855.07万	-1.15%
651	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$7.68万	$1,355.50万	0.88%
14	ENAEthena	$0.2126	$0.2146	$0.1929	$4,186.28万	$26.28亿	1.63%
25	HYPEHyperliquid	$81.22	$82.51	$79.55	$1,968.75万	$190.99亿	0.05%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
415	DYMDymension	$0.01815	$0.01836	$0.01771	$32.08万	$1,222.11万	1.17%
507	CETUSCetus Protocol	$0.02168	$0.02202	$0.0212	$20.61万	$2,060.63万	0.09%
35	PUMPPump.fun	$0.004545	$0.004646	$0.004157	$1,524.98万	$19.37亿	5.60%