Synapse

SYN · 美元计价

$0.15992

≈ ￥1.0555

-8.77% (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.1753

24H 成交量

$193.76万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
191	DYDXdYdX	$0.10377	$0.11643	$0.09915	$196.12万	$9,686.15万	-3.72%
622	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.77万	—	-6.52%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.84万	$16.46亿	0.20%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$598.98万	$3,418.21万	0.00%
577	CRDOBCRDOB	$153.69	$169.70	$151.88	$23.96万	—	-7.00%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
146	SUPERSuperVerse	$0.1615	$0.1853	$0.135	$290.40万	$1.19亿	-7.45%
562	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$27.66万	$719.37万	-1.62%
314	ARKARK	$0.1654	$0.1717	$0.1539	$83.34万	$3,366.19万	0.24%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
366	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.98万	$863.40万	2.20%
565	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.43万	$1,377.24万	-4.60%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.68%
11	HYPEHyperliquid	$91.57	$97.74	$78.82	$2.03亿	$224.92亿	15.53%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
344	DYMDymension	$0.01578	$0.01792	$0.01484	$74.85万	$1,207.73万	-7.83%
137	CETUSCetus Protocol	$0.02087	$0.02508	$0.01941	$336.91万	$2,167.07万	0.29%
28	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,149.78万	$20.85亿	-4.23%