USD.AI

CHIP · 美元计价

$0.04827

≈ ￥0.318582

-10.10% (-$0.01)

更新于 2026-10-29 01:10:01

24H 最高

$0.05764

24H 最低

$0.04826

今日开盘

$0.05369

24H 成交量

$622.66万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.10937	$0.11186	$0.1081	$99.36万	$9,375.17万	0.93%
610	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$10.93万	—	-0.75%
102	WLFIWorld Liberty Financial	$0.0521	$0.0528	$0.0521	$254.55万	$16.64亿	-0.57%
27	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,696.53万	$3,418.64万	0.00%
590	CRDOBCRDOB	$169.62	$175.02	$165.72	$11.98万	—	2.04%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
432	SUPERSuperVerse	$0.1766	$0.1817	$0.1751	$28.58万	$1.16亿	-1.51%
606	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$11.05万	$717.81万	-1.19%
167	ARKARK	$0.1666	$0.175	$0.1592	$124.79万	$3,358.71万	4.39%
348	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
302	ZKPzkPass	$0.0423	$0.0445	$0.0422	$52.01万	$855.07万	-2.08%
646	SPELLSpell	$0.0000788	$0.0000809	$0.0000786	$6.79万	$1,355.50万	-1.01%
15	ENAEthena	$0.1959	$0.2137	$0.1929	$3,356.57万	$26.28亿	-7.24%
22	HYPEHyperliquid	$80.18	$82.51	$79.55	$2,093.39万	$190.99亿	-0.34%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
426	DYMDymension	$0.01779	$0.01825	$0.01772	$29.39万	$1,222.11万	-0.17%
527	CETUSCetus Protocol	$0.02134	$0.022	$0.0212	$16.87万	$2,060.63万	-1.20%
39	PUMPPump.fun	$0.004191	$0.004409	$0.004157	$1,168.37万	$19.37亿	-2.10%