Zama

ZAMA · 美元计价

$0.0755

≈ ￥0.4983

-1.64% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.07948

24H 最低

$0.07451

今日开盘

$0.07676

24H 成交量

$565.60万

流通市值

$1.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
195	DYDXdYdX	$0.11111	$0.11186	$0.10822	$98.25万	$9,375.17万	1.46%
611	1000CAT1000CAT	$0.001747	$0.001779	$0.001723	$11.01万	—	0.17%
99	WLFIWorld Liberty Financial	$0.0522	$0.0528	$0.052	$265.07万	$16.64亿	-0.38%
28	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,662.87万	$3,418.64万	0.00%
589	CRDOBCRDOB	$172.06	$175.02	$166.14	$12.61万	—	3.56%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
409	SUPERSuperVerse	$0.1801	$0.1817	$0.1751	$32.87万	$1.16亿	0.11%
596	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.20万	$717.81万	-0.80%
171	ARKARK	$0.1672	$0.175	$0.1592	$125.99万	$3,358.71万	4.50%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
325	ZKPzkPass	$0.0427	$0.0445	$0.0421	$48.88万	$855.07万	-0.93%
646	SPELLSpell	$0.0000799	$0.0000809	$0.0000786	$6.93万	$1,355.50万	-0.13%
15	ENAEthena	$0.2032	$0.2137	$0.1929	$3,559.24万	$26.28亿	-2.96%
24	HYPEHyperliquid	$80.9	$82.51	$79.55	$2,051.68万	$190.99亿	-0.79%
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
428	DYMDymension	$0.01804	$0.01825	$0.01771	$29.53万	$1,222.11万	0.90%
530	CETUSCetus Protocol	$0.02161	$0.022	$0.0212	$17.04万	$2,060.63万	-0.05%
38	PUMPPump.fun	$0.004331	$0.004409	$0.004157	$1,191.79万	$19.37亿	0.89%