Pudgy Penguins

PENGU · 美元计价

$0.007758

≈ ￥0.051203

1.61% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.007868

24H 最低

$0.007603

今日开盘

$0.007635

24H 成交量

$541.27万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
192	DYDXdYdX	$0.11095	$0.11186	$0.10782	$100.15万	$9,375.17万	2.63%
593	1000CAT1000CAT	$0.001732	$0.001779	$0.001723	$11.86万	—	0.00%
105	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$252.39万	$16.64亿	0.19%
26	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,716.81万	$3,418.64万	0.00%
579	CRDOBCRDOB	$169.12	$175.02	$163.71	$13.01万	—	3.31%
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$286.81万	0.00%
422	SUPERSuperVerse	$0.1771	$0.1817	$0.1751	$30.58万	$1.16亿	-1.56%
599	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$11.46万	$717.81万	-0.80%
167	ARKARK	$0.1675	$0.175	$0.1581	$123.80万	$3,358.71万	5.81%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
291	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.73万	$855.07万	-2.75%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$7.36万	$1,355.50万	-0.25%
13	ENAEthena	$0.1961	$0.2165	$0.1929	$3,583.95万	$26.28亿	-7.85%
21	HYPEHyperliquid	$79.85	$82.51	$79.33	$2,132.51万	$190.99亿	0.40%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	DYMDymension	$0.01791	$0.01825	$0.01772	$34.34万	$1,222.11万	0.22%
518	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$17.65万	$2,060.63万	-1.20%
36	PUMPPump.fun	$0.00421	$0.004409	$0.004165	$1,220.00万	$19.37亿	-1.89%