Tether Gold

XAUT · 美元计价

$3999.23

≈ ￥26394.92

-0.92% (-$37.28)

更新于 2026-10-30 10:35:02

24H 最高

$4,044.52

24H 最低

$3,993.35

今日开盘

$4036.51

24H 成交量

$1,912.79万

流通市值

$32.52亿

24H 涨跌额

(-$37.28)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
171	DYDXdYdX	$0.10362	$0.11643	$0.09915	$212.67万	$9,686.15万	-2.88%
623	1000CAT1000CAT	$0.001589	$0.001779	$0.001538	$16.76万	—	-7.29%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$801.15万	$16.46亿	-1.75%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
570	CRDOBCRDOB	$153.89	$169.70	$151.88	$23.42万	—	-5.43%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
254	SUPERSuperVerse	$0.1613	$0.1853	$0.1581	$112.02万	$1.19亿	-7.78%
568	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.02万	$719.37万	-8.33%
283	ARKARK	$0.1606	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.25%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.30万	$863.40万	-4.38%
604	SPELLSpell	$0.0000742	$0.000081	$0.0000717	$19.47万	$1,377.24万	-4.99%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.82%
11	HYPEHyperliquid	$90.85	$97.74	$78.19	$1.81亿	$224.92亿	15.88%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.65万	$1,207.73万	-10.93%
133	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.54万	$2,167.07万	-1.96%
24	PUMPPump.fun	$0.003934	$0.004656	$0.003762	$4,109.47万	$20.85亿	-7.17%