Solana

SOL · 美元计价

$102.39

≈ ￥675.774

2.32% ($2.32)

更新于 2026-10-28 20:10:02

24H 最高

$103.69

24H 最低

$99.88

今日开盘

$100.07

24H 成交量

$1.37亿

流通市值

$594.71亿

24H 涨跌额

($2.32)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
244	DYDXdYdX	$0.10958	$0.11126	$0.10531	$74.24万	$9,127.04万	3.68%
604	1000CAT1000CAT	$0.001758	$0.001779	$0.001694	$11.54万	—	3.78%
112	WLFIWorld Liberty Financial	$0.0525	$0.0528	$0.0521	$238.35万	$16.65亿	0.19%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,810.46万	$3,418.21万	-0.03%
617	CRDOBCRDOB	$172.1	$173.68	$155.06	$10.91万	—	9.40%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.55万	0.00%
402	SUPERSuperVerse	$0.1793	$0.182	$0.176	$34.57万	$1.18亿	1.82%
592	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.90万	$718.52万	1.61%
222	ARKARK	$0.1711	$0.175	$0.1567	$84.92万	$3,167.57万	9.05%
344	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
302	ZKPzkPass	$0.0433	$0.0445	$0.0428	$52.26万	$852.83万	1.17%
656	SPELLSpell	$0.0000802	$0.0000809	$0.0000784	$6.47万	$1,358.75万	2.30%
13	ENAEthena	$0.2012	$0.2165	$0.2008	$3,644.77万	$28.45亿	-0.25%
20	HYPEHyperliquid	$81.35	$82.51	$77.88	$2,244.33万	$176.42亿	4.38%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
392	DYMDymension	$0.01802	$0.01825	$0.01755	$35.40万	$1,205.99万	2.68%
514	CETUSCetus Protocol	$0.02162	$0.022	$0.021	$18.68万	$2,072.51万	2.76%
29	PUMPPump.fun	$0.004288	$0.004409	$0.004134	$1,475.67万	$19.73亿	3.43%